Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2015 | 85.0 | 88.95 | 81.0 | 82.05 | 3112.00 |
| 06 Feb, 2015 | 86.85 | 87.55 | 85.0 | 86.3 | 6036.00 |
| 05 Feb, 2015 | 82.0 | 85.0 | 80.5 | 83.5 | 24.98 Thousand |
| 04 Feb, 2015 | 84.0 | 87.0 | 82.0 | 85.3 | 15.49 Thousand |
| 03 Feb, 2015 | 81.35 | 84.8 | 81.35 | 82.55 | 11.2 Thousand |
| 02 Feb, 2015 | 81.2 | 84.95 | 81.2 | 82.8 | 5936.00 |
| 30 Jan, 2015 | 86.0 | 93.9 | 81.6 | 83.55 | 3425.00 |
| 29 Jan, 2015 | 85.6 | 86.95 | 80.1 | 84.9 | 9444.00 |
| 28 Jan, 2015 | 88.0 | 93.5 | 85.0 | 87.95 | 4063.00 |
| 27 Jan, 2015 | 103.8 | 114.0 | 89.0 | 90.5 | 4021.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT