Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 118.1 133.0 118.1 124.25 45.45 Thousand
09 Mar, 2015 100.0 111.6 93.45 111.6 18.08 Thousand
05 Mar, 2015 87.05 95.35 87.05 93.0 2484.00
04 Mar, 2015 82.4 94.0 82.4 91.05 8394.00
03 Mar, 2015 77.05 89.0 77.05 86.5 4860.00
02 Mar, 2015 82.0 84.2 82.0 83.0 3267.00
28 Feb, 2015 81.15 83.0 81.15 81.4 1240.00
27 Feb, 2015 85.95 85.95 79.6 82.55 2410.00
26 Feb, 2015 80.2 83.0 80.15 80.5 1030.00
25 Feb, 2015 79.05 82.75 78.55 81.0 5404.00