Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 79.25 81.7 77.6 80.0 1480.00
23 Feb, 2015 79.0 83.4 79.0 81.5 3682.00
20 Feb, 2015 78.1 82.95 78.05 81.0 4495.00
19 Feb, 2015 77.0 80.8 77.0 79.75 4986.00
18 Feb, 2015 78.5 81.95 78.5 80.1 1700.00
16 Feb, 2015 80.6 81.6 78.0 80.6 2378.00
13 Feb, 2015 82.5 82.5 78.35 81.45 7479.00
12 Feb, 2015 80.15 83.5 80.15 83.1 3339.00
11 Feb, 2015 78.75 86.95 78.75 82.8 2618.00
10 Feb, 2015 98.45 98.45 81.0 81.55 1076.00