Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 89.0 91.0 83.8 85.1 3587.00
23 Mar, 2015 90.35 90.35 87.9 87.9 17.72 Thousand
20 Mar, 2015 95.15 97.0 92.1 92.5 11.63 Thousand
19 Mar, 2015 99.45 99.6 95.15 96.9 9670.00
18 Mar, 2015 96.5 99.0 96.2 97.0 21.38 Thousand
17 Mar, 2015 105.85 106.0 96.0 96.9 6773.00
16 Mar, 2015 107.95 110.45 100.5 101.15 6265.00
13 Mar, 2015 116.65 116.65 106.75 107.8 3020.00
12 Mar, 2015 116.85 117.0 108.55 110.65 25.99 Thousand
11 Mar, 2015 121.1 123.95 113.5 117.2 3395.00