Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 85.55 88.95 82.15 83.25 2344.00
23 Apr, 2015 87.05 92.95 87.05 87.4 2151.00
22 Apr, 2015 92.95 93.0 88.0 88.15 2171.00
21 Apr, 2015 89.0 94.95 89.0 92.05 2078.00
20 Apr, 2015 97.35 97.4 92.0 93.05 2585.00
17 Apr, 2015 104.0 107.8 97.25 97.35 4697.00
16 Apr, 2015 102.0 102.45 96.3 98.45 2312.00
15 Apr, 2015 101.05 105.6 101.0 103.05 5001.00
13 Apr, 2015 100.0 103.6 100.0 102.3 1692.00
10 Apr, 2015 100.0 104.75 97.05 101.25 1342.00