Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
25 May, 2015 87.3 89.0 87.2 89.0 122.00
22 May, 2015 88.55 91.95 80.95 86.55 1930.00
21 May, 2015 90.0 91.25 88.0 88.5 1200.00
20 May, 2015 91.0 91.5 91.0 91.25 134.00
19 May, 2015 88.5 92.0 88.5 90.6 1126.00
18 May, 2015 83.2 88.0 83.15 87.5 507.00
15 May, 2015 88.15 90.0 86.05 86.45 462.00
14 May, 2015 83.05 89.7 83.05 88.85 2815.00
13 May, 2015 84.5 86.0 81.2 85.85 892.00
12 May, 2015 86.9 93.5 83.0 85.95 3533.00