Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 76.05 | 76.05 | 74.0 | 74.05 | - |
| 05 Jun, 2015 | 76.0 | 80.25 | 70.1 | 76.15 | 2048.00 |
| 04 Jun, 2015 | 73.15 | 76.35 | 72.3 | 74.25 | 3156.00 |
| 03 Jun, 2015 | 79.4 | 79.45 | 73.5 | 75.0 | 5133.00 |
| 02 Jun, 2015 | 80.0 | 82.0 | 78.05 | 80.45 | 4956.00 |
| 01 Jun, 2015 | 83.1 | 84.0 | 79.25 | 79.95 | 4370.00 |
| 29 May, 2015 | 86.9 | 88.0 | 83.3 | 83.55 | 231.00 |
| 28 May, 2015 | 85.0 | 88.45 | 83.35 | 84.95 | 1702.00 |
| 27 May, 2015 | 84.05 | 86.4 | 84.05 | 85.35 | 327.00 |
| 26 May, 2015 | 84.8 | 88.0 | 84.75 | 85.8 | 922.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT