Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 73.7 | 82.0 | 73.7 | 80.6 | 2896.00 |
| 03 Jul, 2015 | 75.3 | 79.0 | 75.15 | 75.55 | 2152.00 |
| 02 Jul, 2015 | 73.55 | 77.2 | 73.55 | 75.0 | 1076.00 |
| 01 Jul, 2015 | 79.0 | 79.0 | 73.9 | 75.45 | 2796.00 |
| 30 Jun, 2015 | 71.55 | 80.0 | 71.55 | 77.65 | 2480.00 |
| 29 Jun, 2015 | 76.0 | 80.0 | 68.15 | 75.0 | 2620.00 |
| 26 Jun, 2015 | 78.8 | 79.0 | 75.05 | 76.0 | 1394.00 |
| 25 Jun, 2015 | 78.35 | 85.45 | 77.25 | 78.55 | 6077.00 |
| 24 Jun, 2015 | 73.0 | 76.2 | 73.0 | 74.65 | 927.00 |
| 23 Jun, 2015 | 72.0 | 75.0 | 72.0 | 73.35 | 2492.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT