Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 72.5 81.8 72.0 78.25 6653.00
17 Jul, 2015 78.1 79.7 74.1 77.5 6969.00
16 Jul, 2015 80.0 81.75 75.05 77.95 2472.00
15 Jul, 2015 80.05 83.5 75.6 78.55 1537.00
14 Jul, 2015 82.0 85.95 78.25 82.05 4845.00
13 Jul, 2015 80.15 83.5 79.4 81.15 1342.00
10 Jul, 2015 86.0 86.0 80.5 83.65 619.00
09 Jul, 2015 84.2 88.0 84.2 85.7 1288.00
08 Jul, 2015 85.0 85.0 81.0 84.55 1518.00
07 Jul, 2015 88.55 88.55 78.4 85.8 8110.00