Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 74.1 | 77.0 | 74.05 | 76.3 | 6375.00 |
| 14 Aug, 2015 | 73.4 | 77.4 | 73.4 | 76.65 | 5603.00 |
| 13 Aug, 2015 | 75.1 | 79.0 | 73.7 | 75.0 | 4187.00 |
| 12 Aug, 2015 | 76.35 | 78.75 | 75.1 | 77.55 | 4950.00 |
| 11 Aug, 2015 | 80.0 | 80.5 | 76.5 | 78.3 | 3924.00 |
| 10 Aug, 2015 | 79.5 | 79.95 | 76.0 | 79.3 | 6561.00 |
| 07 Aug, 2015 | 84.95 | 84.95 | 77.15 | 79.6 | 6178.00 |
| 06 Aug, 2015 | 81.5 | 84.0 | 76.0 | 81.0 | 8805.00 |
| 05 Aug, 2015 | 72.0 | 82.75 | 72.0 | 80.45 | 13.81 Thousand |
| 04 Aug, 2015 | 76.1 | 80.5 | 76.1 | 77.35 | 3623.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT