Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 68.0 | 68.4 | 65.3 | 65.5 | 1103.00 |
| 11 Sep, 2015 | 65.1 | 69.7 | 65.1 | 67.6 | 4382.00 |
| 10 Sep, 2015 | 65.1 | 68.3 | 65.1 | 68.25 | 281.00 |
| 09 Sep, 2015 | 65.0 | 69.75 | 65.0 | 68.65 | 14.01 Thousand |
| 08 Sep, 2015 | 63.6 | 65.0 | 63.6 | 64.4 | 1987.00 |
| 07 Sep, 2015 | 64.0 | 68.4 | 63.3 | 64.35 | 4148.00 |
| 04 Sep, 2015 | 66.2 | 68.0 | 64.0 | 64.1 | 4242.00 |
| 03 Sep, 2015 | 66.0 | 69.5 | 65.15 | 68.05 | 2001.00 |
| 02 Sep, 2015 | 65.3 | 69.35 | 65.25 | 66.0 | 581.00 |
| 01 Sep, 2015 | 69.1 | 73.0 | 65.1 | 65.2 | 7117.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT