Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2015 | 75.3 | 77.9 | 75.1 | 75.4 | 4797.00 |
| 14 Oct, 2015 | 75.35 | 77.55 | 75.35 | 76.1 | 239.00 |
| 13 Oct, 2015 | 75.1 | 79.0 | 75.1 | 76.6 | 1157.00 |
| 12 Oct, 2015 | 74.0 | 79.6 | 74.0 | 76.7 | 1083.00 |
| 09 Oct, 2015 | 73.8 | 78.5 | 73.8 | 78.25 | 2274.00 |
| 08 Oct, 2015 | 74.0 | 79.2 | 72.3 | 76.85 | 1582.00 |
| 07 Oct, 2015 | 72.6 | 79.7 | 72.6 | 77.15 | 4348.00 |
| 06 Oct, 2015 | 74.05 | 76.95 | 70.3 | 75.45 | 3514.00 |
| 05 Oct, 2015 | 69.15 | 75.95 | 68.65 | 75.4 | 4559.00 |
| 01 Oct, 2015 | 69.4 | 74.7 | 69.35 | 72.9 | 1086.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT