Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 83.6 88.0 83.15 85.05 1976.00
29 Oct, 2015 83.6 87.0 83.2 85.75 1033.00
28 Oct, 2015 83.35 88.2 83.35 86.95 1237.00
27 Oct, 2015 83.2 87.6 83.2 86.75 3882.00
26 Oct, 2015 83.6 87.8 83.3 85.8 3442.00
23 Oct, 2015 81.3 88.0 81.3 86.0 3649.00
21 Oct, 2015 89.85 89.9 84.1 86.7 16.9 Thousand
20 Oct, 2015 83.65 91.85 82.2 88.85 9556.00
19 Oct, 2015 93.0 93.0 83.75 87.05 9046.00
16 Oct, 2015 75.25 90.4 75.25 88.95 42.07 Thousand