Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 84.55 89.6 84.55 86.55 1215.00
30 Nov, 2015 82.3 90.0 82.2 89.35 5701.00
27 Nov, 2015 85.15 90.0 85.1 86.7 2431.00
26 Nov, 2015 88.2 90.0 88.0 89.15 2244.00
24 Nov, 2015 87.55 92.0 87.0 89.35 4479.00
23 Nov, 2015 92.0 92.9 85.8 91.1 2668.00
20 Nov, 2015 83.6 93.9 83.25 91.8 16.94 Thousand
19 Nov, 2015 83.15 88.9 83.15 87.2 6420.00
18 Nov, 2015 83.15 86.25 83.1 84.0 2253.00
17 Nov, 2015 84.15 87.9 84.1 84.45 2062.00