Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 84.4 86.2 84.1 84.6 844.00
13 Nov, 2015 85.25 88.45 85.15 85.35 432.00
11 Nov, 2015 84.1 86.0 84.1 85.6 128.00
10 Nov, 2015 84.5 90.0 84.5 85.95 2207.00
09 Nov, 2015 86.4 88.2 82.4 86.3 1271.00
06 Nov, 2015 84.1 91.0 83.6 89.4 3660.00
05 Nov, 2015 89.8 91.0 87.15 89.0 3286.00
04 Nov, 2015 85.0 90.0 84.4 87.8 13.06 Thousand
03 Nov, 2015 83.2 88.95 83.2 86.8 1173.00
02 Nov, 2015 82.6 87.0 82.6 85.1 2646.00