Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 106.95 123.0 106.0 114.35 353.77 Thousand
29 Dec, 2015 85.05 102.8 82.05 102.8 53.08 Thousand
28 Dec, 2015 80.6 86.0 80.6 85.7 8545.00
24 Dec, 2015 82.25 85.0 82.25 84.25 523.00
23 Dec, 2015 80.0 85.7 79.0 84.85 5464.00
22 Dec, 2015 80.45 84.5 80.45 83.05 1570.00
21 Dec, 2015 81.5 83.25 81.35 82.55 552.00
18 Dec, 2015 83.1 83.7 81.75 82.6 479.00
17 Dec, 2015 78.0 84.05 77.8 84.0 6992.00
16 Dec, 2015 81.7 89.8 79.6 82.1 5961.00