Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2016 | 82.05 | 82.7 | 79.05 | 79.85 | 3933.00 |
| 27 Jan, 2016 | 82.2 | 84.9 | 81.7 | 83.4 | 3782.00 |
| 25 Jan, 2016 | 84.55 | 90.0 | 83.85 | 84.75 | 5540.00 |
| 22 Jan, 2016 | 76.0 | 90.0 | 76.0 | 84.15 | 16.68 Thousand |
| 21 Jan, 2016 | 74.55 | 79.7 | 74.55 | 75.05 | 3524.00 |
| 20 Jan, 2016 | 80.0 | 80.0 | 67.0 | 73.1 | 41.83 Thousand |
| 19 Jan, 2016 | 75.3 | 80.4 | 75.3 | 79.25 | 4748.00 |
| 18 Jan, 2016 | 81.2 | 82.5 | 77.05 | 78.75 | 14.25 Thousand |
| 15 Jan, 2016 | 90.0 | 90.2 | 83.05 | 84.1 | 6010.00 |
| 14 Jan, 2016 | 89.05 | 94.9 | 85.75 | 90.75 | 10.06 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT