Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2016 | 70.0 | 77.8 | 70.0 | 72.3 | 5305.00 |
| 10 Feb, 2016 | 75.05 | 75.05 | 71.6 | 73.25 | 796.00 |
| 09 Feb, 2016 | 76.5 | 76.5 | 72.55 | 75.05 | 4197.00 |
| 08 Feb, 2016 | 80.0 | 80.05 | 76.6 | 77.1 | 4460.00 |
| 05 Feb, 2016 | 78.0 | 80.0 | 77.45 | 79.95 | 2169.00 |
| 04 Feb, 2016 | 84.9 | 87.8 | 75.0 | 77.45 | 877.00 |
| 03 Feb, 2016 | 78.05 | 82.65 | 76.25 | 77.05 | 4663.00 |
| 02 Feb, 2016 | 82.95 | 82.95 | 80.8 | 81.1 | 610.00 |
| 01 Feb, 2016 | 84.9 | 85.0 | 79.95 | 81.75 | 3858.00 |
| 29 Jan, 2016 | 77.05 | 83.55 | 77.05 | 83.2 | 1685.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT