Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 97.25 | 102.0 | 90.0 | 94.35 | 9100.00 |
| 12 Jan, 2016 | 101.2 | 101.3 | 97.5 | 99.25 | 15.31 Thousand |
| 11 Jan, 2016 | 100.0 | 102.75 | 97.35 | 99.95 | 3966.00 |
| 08 Jan, 2016 | 109.75 | 109.75 | 96.25 | 101.95 | 5046.00 |
| 07 Jan, 2016 | 110.0 | 110.0 | 99.1 | 100.3 | 11.71 Thousand |
| 06 Jan, 2016 | 106.85 | 113.35 | 104.05 | 108.75 | 47.99 Thousand |
| 05 Jan, 2016 | 115.0 | 115.0 | 107.4 | 108.55 | 11.12 Thousand |
| 04 Jan, 2016 | 114.45 | 116.55 | 110.0 | 111.2 | 15.47 Thousand |
| 01 Jan, 2016 | 111.5 | 118.25 | 106.15 | 113.3 | 36.12 Thousand |
| 31 Dec, 2015 | 108.8 | 114.1 | 105.85 | 108.2 | 73.65 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT