Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2016 | 77.05 | 82.8 | 77.05 | 82.1 | 5296.00 |
| 10 Mar, 2016 | 78.35 | 81.0 | 77.2 | 79.15 | 1209.00 |
| 09 Mar, 2016 | 76.0 | 79.9 | 76.0 | 79.9 | 491.00 |
| 08 Mar, 2016 | 78.0 | 81.0 | 76.25 | 80.3 | 4479.00 |
| 04 Mar, 2016 | 75.2 | 78.45 | 75.15 | 77.35 | 1475.00 |
| 03 Mar, 2016 | 74.15 | 77.8 | 74.0 | 77.15 | 2004.00 |
| 02 Mar, 2016 | 71.05 | 77.5 | 71.0 | 76.0 | 1322.00 |
| 01 Mar, 2016 | 74.0 | 74.0 | 74.0 | 74.0 | 25.00 |
| 29 Feb, 2016 | 70.05 | 72.25 | 70.0 | 70.0 | 303.00 |
| 26 Feb, 2016 | 75.95 | 75.95 | 70.15 | 70.9 | 330.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT