Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 82.25 82.95 82.2 82.2 399.00
11 Apr, 2016 82.5 85.0 82.15 82.2 743.00
08 Apr, 2016 82.3 83.9 82.15 82.3 823.00
07 Apr, 2016 82.45 84.9 80.5 84.5 3782.00
06 Apr, 2016 80.1 83.05 80.1 80.3 841.00
05 Apr, 2016 82.0 82.05 81.0 81.0 657.00
04 Apr, 2016 78.25 82.0 78.25 80.65 1549.00
01 Apr, 2016 78.95 82.95 78.8 78.85 36.00
31 Mar, 2016 79.05 79.05 78.25 79.0 127.00
30 Mar, 2016 81.2 82.35 80.95 81.15 630.00