Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 76.4 82.75 76.3 82.65 3829.00
28 Mar, 2016 78.5 80.0 78.2 78.35 1697.00
23 Mar, 2016 81.0 81.85 80.15 80.35 549.00
22 Mar, 2016 80.15 81.85 80.15 80.15 1344.00
21 Mar, 2016 76.3 80.95 76.25 79.35 662.00
18 Mar, 2016 77.6 77.9 76.0 76.45 992.00
17 Mar, 2016 81.0 81.0 77.5 80.25 925.00
16 Mar, 2016 77.05 77.6 77.0 77.0 765.00
15 Mar, 2016 88.7 88.7 77.0 77.55 863.00
14 Mar, 2016 81.85 81.85 79.6 79.9 1702.00