Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 77.85 77.85 71.6 71.7 337.00
24 Feb, 2016 69.6 77.0 67.5 76.1 3740.00
23 Feb, 2016 72.05 72.05 69.0 70.9 706.00
22 Feb, 2016 70.0 75.0 70.0 72.2 2780.00
19 Feb, 2016 72.05 72.05 67.5 69.4 4684.00
18 Feb, 2016 70.5 72.0 70.5 71.85 628.00
17 Feb, 2016 69.0 72.0 69.0 70.3 474.00
16 Feb, 2016 70.4 70.45 69.35 69.6 229.00
15 Feb, 2016 67.0 73.0 67.0 71.0 875.00
12 Feb, 2016 70.6 70.8 65.0 69.9 9325.00