Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 82.0 82.95 80.2 80.35 160.00
12 May, 2016 84.0 86.0 80.25 83.95 1824.00
11 May, 2016 79.2 81.1 79.0 80.25 1305.00
10 May, 2016 80.55 82.4 79.3 80.1 1324.00
09 May, 2016 85.85 85.85 78.55 80.6 1211.00
06 May, 2016 81.2 81.35 78.2 78.95 2766.00
05 May, 2016 81.3 84.05 81.3 83.3 484.00
04 May, 2016 82.0 85.05 81.1 81.25 1218.00
03 May, 2016 80.05 86.0 80.05 81.0 1682.00
02 May, 2016 81.55 84.9 81.55 83.1 485.00