Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 84.95 85.0 82.0 83.0 5966.00
26 May, 2016 80.0 83.9 80.0 80.0 1572.00
25 May, 2016 78.2 80.2 78.1 79.45 483.00
24 May, 2016 78.2 81.8 78.2 78.7 284.00
23 May, 2016 84.5 89.85 79.0 79.85 3158.00
20 May, 2016 80.0 83.0 78.3 79.95 1431.00
19 May, 2016 81.2 83.05 80.0 80.4 1381.00
18 May, 2016 80.05 85.1 80.05 81.0 200.00
17 May, 2016 78.4 82.5 78.4 81.95 709.00
16 May, 2016 80.55 82.0 80.0 81.95 1846.00