Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 82.2 83.0 81.5 82.4 7567.00
23 Jun, 2016 89.9 89.9 85.5 88.95 4427.00
22 Jun, 2016 86.6 89.1 85.0 87.2 3841.00
21 Jun, 2016 83.0 87.0 83.0 86.15 2158.00
20 Jun, 2016 79.9 85.6 79.0 82.45 1526.00
17 Jun, 2016 82.25 84.0 81.35 82.4 3030.00
16 Jun, 2016 83.8 83.9 81.45 83.0 1021.00
15 Jun, 2016 83.55 86.0 83.3 83.7 2078.00
14 Jun, 2016 83.3 86.4 83.0 83.25 1117.00
13 Jun, 2016 83.1 85.8 83.1 83.2 907.00