Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2016 | 95.35 | 101.0 | 95.35 | 97.9 | 7493.00 |
| 22 Jul, 2016 | 101.9 | 101.9 | 93.25 | 95.65 | 8162.00 |
| 21 Jul, 2016 | 96.55 | 105.5 | 96.55 | 97.6 | 18.69 Thousand |
| 20 Jul, 2016 | 103.75 | 104.8 | 95.3 | 97.15 | 31.25 Thousand |
| 19 Jul, 2016 | 108.4 | 109.65 | 100.4 | 102.8 | 25.03 Thousand |
| 18 Jul, 2016 | 97.2 | 114.05 | 97.2 | 106.75 | 217.99 Thousand |
| 15 Jul, 2016 | 90.55 | 97.2 | 90.55 | 95.05 | 12.7 Thousand |
| 14 Jul, 2016 | 88.0 | 92.5 | 87.05 | 90.9 | 5351.00 |
| 13 Jul, 2016 | 84.4 | 91.0 | 84.4 | 88.0 | 2625.00 |
| 12 Jul, 2016 | 89.0 | 95.0 | 80.15 | 87.05 | 7998.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT