Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 88.1 | 91.5 | 86.15 | 89.95 | 3784.00 |
| 05 Aug, 2016 | 90.9 | 90.9 | 88.1 | 89.3 | 3034.00 |
| 04 Aug, 2016 | 87.05 | 91.8 | 87.05 | 88.7 | 813.00 |
| 03 Aug, 2016 | 90.5 | 94.75 | 89.0 | 90.05 | 11.11 Thousand |
| 02 Aug, 2016 | 90.3 | 91.6 | 90.15 | 90.15 | 2845.00 |
| 01 Aug, 2016 | 92.3 | 94.8 | 90.3 | 90.95 | 5283.00 |
| 29 Jul, 2016 | 95.95 | 95.95 | 90.25 | 93.4 | 4430.00 |
| 28 Jul, 2016 | 95.5 | 98.0 | 92.35 | 95.0 | 4127.00 |
| 27 Jul, 2016 | 95.2 | 98.9 | 94.0 | 94.4 | 3668.00 |
| 26 Jul, 2016 | 97.0 | 99.85 | 95.0 | 95.45 | 6852.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT