Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 85.25 | 86.5 | 85.25 | 85.45 | 1423.00 |
| 06 Sep, 2016 | 87.85 | 89.0 | 85.1 | 86.45 | 2339.00 |
| 02 Sep, 2016 | 84.6 | 85.6 | 84.6 | 85.1 | 493.00 |
| 01 Sep, 2016 | 87.0 | 87.0 | 84.15 | 84.15 | 1986.00 |
| 31 Aug, 2016 | 85.55 | 86.5 | 84.35 | 85.05 | 1415.00 |
| 30 Aug, 2016 | 89.0 | 89.95 | 84.8 | 85.65 | 1740.00 |
| 29 Aug, 2016 | 86.0 | 87.65 | 84.8 | 85.05 | 1502.00 |
| 26 Aug, 2016 | 90.0 | 90.0 | 85.2 | 86.0 | 4841.00 |
| 25 Aug, 2016 | 91.0 | 93.85 | 87.75 | 88.0 | 4635.00 |
| 24 Aug, 2016 | 89.8 | 92.0 | 85.3 | 90.3 | 5491.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT