Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 100.0 105.4 93.4 96.05 19.48 Thousand
05 Oct, 2016 89.95 101.0 89.95 99.65 46.86 Thousand
04 Oct, 2016 84.2 94.0 84.2 93.4 30.43 Thousand
03 Oct, 2016 85.7 88.25 81.1 86.75 14.76 Thousand
30 Sep, 2016 81.0 84.5 81.0 82.3 1160.00
29 Sep, 2016 85.05 85.35 78.75 82.0 14.06 Thousand
28 Sep, 2016 85.0 87.55 84.15 85.05 458.00
27 Sep, 2016 85.85 86.9 83.25 84.8 2954.00
26 Sep, 2016 82.2 86.5 82.2 83.9 2583.00
23 Sep, 2016 84.15 85.75 82.0 83.15 5768.00