Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 93.05 | 95.75 | 93.05 | 94.45 | 1058.00 |
| 21 Oct, 2016 | 94.85 | 94.85 | 92.55 | 94.45 | 3519.00 |
| 20 Oct, 2016 | 92.2 | 95.0 | 92.2 | 94.4 | 3472.00 |
| 19 Oct, 2016 | 91.2 | 93.9 | 91.05 | 92.55 | 2482.00 |
| 18 Oct, 2016 | 93.25 | 94.4 | 91.0 | 91.7 | 2218.00 |
| 17 Oct, 2016 | 92.05 | 94.9 | 92.0 | 93.0 | 1362.00 |
| 14 Oct, 2016 | 93.4 | 96.0 | 92.8 | 93.75 | 549.00 |
| 13 Oct, 2016 | 95.0 | 99.75 | 93.0 | 94.4 | 4421.00 |
| 10 Oct, 2016 | 98.9 | 99.0 | 93.65 | 97.6 | 4804.00 |
| 07 Oct, 2016 | 99.3 | 99.4 | 95.0 | 95.05 | 1146.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT