Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 83.2 89.4 80.15 81.2 9235.00
21 Nov, 2016 83.2 84.55 83.15 83.3 1496.00
18 Nov, 2016 84.5 86.2 83.15 85.1 12.7 Thousand
17 Nov, 2016 86.0 88.5 86.0 88.5 76.00
16 Nov, 2016 85.15 90.0 85.15 85.7 380.00
15 Nov, 2016 93.0 93.0 85.0 89.4 2046.00
11 Nov, 2016 90.25 95.0 90.25 91.95 10.9 Thousand
10 Nov, 2016 96.0 96.0 88.1 92.8 929.00
09 Nov, 2016 86.4 96.0 77.9 92.95 5671.00
08 Nov, 2016 90.25 98.9 90.25 96.6 2872.00