Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 89.45 102.3 85.05 91.25 27.88 Thousand
05 Dec, 2016 83.05 89.0 83.05 85.25 153.00
02 Dec, 2016 85.25 86.5 83.25 86.5 1949.00
01 Dec, 2016 90.85 91.0 88.25 89.65 1239.00
30 Nov, 2016 87.3 89.95 87.25 87.5 894.00
29 Nov, 2016 90.5 91.5 85.55 89.3 2388.00
28 Nov, 2016 82.5 93.75 82.5 90.45 10.1 Thousand
25 Nov, 2016 84.7 84.9 82.45 83.8 729.00
24 Nov, 2016 81.0 85.0 81.0 84.75 2782.00
23 Nov, 2016 81.4 85.25 81.4 82.4 225.00