Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 88.1 88.1 83.0 85.7 3635.00
02 Jan, 2017 86.8 86.8 84.4 86.45 1146.00
30 Dec, 2016 85.0 86.5 83.65 84.1 1712.00
29 Dec, 2016 84.55 84.55 84.55 84.55 30.00
28 Dec, 2016 83.05 89.45 83.05 84.55 251.00
27 Dec, 2016 86.9 86.9 82.2 85.1 436.00
26 Dec, 2016 83.3 84.35 83.25 83.25 2473.00
23 Dec, 2016 83.35 86.1 83.35 84.25 520.00
22 Dec, 2016 85.3 86.5 83.4 86.45 4951.00
21 Dec, 2016 87.45 87.45 86.5 86.5 100.00