Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 85.3 88.5 85.3 87.4 802.00
19 Dec, 2016 85.25 89.35 85.25 87.2 5735.00
16 Dec, 2016 90.95 91.0 86.3 88.2 1682.00
15 Dec, 2016 91.5 91.5 88.05 89.25 690.00
14 Dec, 2016 85.15 91.85 85.15 87.2 612.00
13 Dec, 2016 86.45 91.55 86.45 87.45 1887.00
12 Dec, 2016 90.0 90.05 88.1 88.45 1434.00
09 Dec, 2016 91.9 94.35 89.05 90.65 1476.00
08 Dec, 2016 89.55 91.75 87.55 90.5 2843.00
07 Dec, 2016 93.85 93.85 88.6 89.55 1523.00