Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 87.95 | 89.95 | 86.4 | 86.5 | 1609.00 |
| 16 Jan, 2017 | 87.65 | 88.5 | 86.0 | 87.9 | 5134.00 |
| 13 Jan, 2017 | 84.75 | 88.0 | 84.75 | 86.35 | 3933.00 |
| 12 Jan, 2017 | 85.35 | 87.0 | 84.55 | 86.8 | 3620.00 |
| 11 Jan, 2017 | 91.4 | 91.65 | 83.05 | 87.0 | 7448.00 |
| 10 Jan, 2017 | 87.7 | 91.0 | 84.0 | 84.95 | 12.1 Thousand |
| 09 Jan, 2017 | 87.5 | 88.0 | 85.7 | 87.45 | 1489.00 |
| 06 Jan, 2017 | 84.95 | 87.8 | 84.95 | 86.95 | 1473.00 |
| 05 Jan, 2017 | 86.3 | 86.95 | 84.7 | 84.8 | 1395.00 |
| 04 Jan, 2017 | 86.9 | 87.9 | 84.4 | 85.75 | 2532.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT