Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 86.15 | 88.95 | 86.15 | 86.15 | 2306.00 |
| 14 Feb, 2017 | 87.5 | 87.5 | 86.15 | 86.15 | 697.00 |
| 13 Feb, 2017 | 88.15 | 89.65 | 86.15 | 87.75 | 2500.00 |
| 10 Feb, 2017 | 89.5 | 89.8 | 87.15 | 89.55 | 1193.00 |
| 09 Feb, 2017 | 89.95 | 91.0 | 87.1 | 89.5 | 4806.00 |
| 08 Feb, 2017 | 88.15 | 90.0 | 88.15 | 88.65 | 846.00 |
| 07 Feb, 2017 | 88.0 | 90.7 | 87.5 | 88.75 | 4641.00 |
| 06 Feb, 2017 | 90.0 | 90.0 | 85.2 | 88.1 | 1591.00 |
| 03 Feb, 2017 | 84.55 | 87.3 | 84.55 | 86.6 | 1693.00 |
| 02 Feb, 2017 | 84.7 | 87.0 | 84.7 | 85.85 | 1282.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT