Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 101.95 | 108.75 | 94.35 | 96.9 | 393.9 Thousand |
| 16 Mar, 2017 | 86.8 | 101.1 | 86.8 | 100.9 | 552.8 Thousand |
| 15 Mar, 2017 | 83.5 | 85.75 | 83.5 | 84.25 | 217.00 |
| 14 Mar, 2017 | 85.85 | 86.0 | 84.15 | 84.3 | 3269.00 |
| 10 Mar, 2017 | 84.05 | 84.6 | 83.3 | 83.95 | 2047.00 |
| 09 Mar, 2017 | 87.7 | 87.7 | 83.15 | 84.1 | 5187.00 |
| 08 Mar, 2017 | 87.0 | 88.25 | 84.25 | 87.7 | 458.00 |
| 07 Mar, 2017 | 86.2 | 88.45 | 84.7 | 88.45 | 141.00 |
| 06 Mar, 2017 | 87.0 | 87.8 | 85.1 | 87.1 | 3363.00 |
| 03 Mar, 2017 | 84.0 | 88.25 | 84.0 | 87.5 | 5482.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT