Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 97.5 | 99.4 | 95.05 | 95.25 | 3169.00 |
| 17 Apr, 2017 | 96.05 | 97.0 | 94.55 | 95.5 | 5015.00 |
| 13 Apr, 2017 | 95.0 | 97.6 | 95.0 | 95.05 | 2120.00 |
| 12 Apr, 2017 | 98.5 | 98.5 | 95.25 | 96.35 | 10.02 Thousand |
| 11 Apr, 2017 | 99.0 | 101.75 | 96.65 | 98.45 | 8763.00 |
| 10 Apr, 2017 | 100.0 | 101.5 | 96.9 | 98.8 | 11.15 Thousand |
| 07 Apr, 2017 | 98.55 | 100.5 | 97.5 | 97.95 | 6787.00 |
| 06 Apr, 2017 | 101.95 | 101.95 | 97.05 | 100.2 | 6433.00 |
| 05 Apr, 2017 | 98.0 | 104.0 | 97.95 | 101.7 | 23.53 Thousand |
| 03 Apr, 2017 | 95.1 | 98.35 | 93.0 | 97.1 | 16.14 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT