Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 92.1 | 92.9 | 90.5 | 91.2 | 4359.00 |
| 16 May, 2017 | 92.0 | 95.0 | 89.2 | 90.65 | 15.5 Thousand |
| 15 May, 2017 | 96.45 | 97.0 | 91.0 | 91.5 | 9531.00 |
| 12 May, 2017 | 92.15 | 94.9 | 92.15 | 92.5 | 1060.00 |
| 11 May, 2017 | 93.05 | 95.95 | 93.05 | 94.25 | 3886.00 |
| 10 May, 2017 | 93.95 | 94.8 | 91.6 | 93.95 | 5731.00 |
| 09 May, 2017 | 94.0 | 94.5 | 92.7 | 93.95 | 1778.00 |
| 08 May, 2017 | 92.2 | 95.35 | 92.2 | 93.0 | 5273.00 |
| 05 May, 2017 | 93.7 | 93.7 | 92.15 | 92.15 | 3586.00 |
| 04 May, 2017 | 96.7 | 96.9 | 93.15 | 94.75 | 4815.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT