Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 82.5 99.0 80.65 93.2 152.88 Thousand
30 May, 2017 83.25 85.4 83.25 83.5 1771.00
29 May, 2017 86.95 86.95 83.1 83.45 1604.00
26 May, 2017 83.05 87.95 83.05 84.55 2409.00
25 May, 2017 94.0 94.0 81.65 83.7 2675.00
24 May, 2017 88.0 90.0 82.0 83.65 5331.00
23 May, 2017 90.9 94.0 87.1 88.4 2481.00
22 May, 2017 89.15 90.65 88.6 90.45 3042.00
19 May, 2017 90.05 92.1 88.55 90.3 3400.00
18 May, 2017 94.7 94.7 89.1 90.8 2359.00