Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 85.0 86.7 83.55 83.8 3758.00
13 Jun, 2017 82.7 87.85 82.7 85.95 3747.00
12 Jun, 2017 84.1 84.6 83.15 84.05 4236.00
09 Jun, 2017 88.0 88.0 83.5 85.35 4342.00
08 Jun, 2017 84.1 86.2 83.4 85.0 2631.00
07 Jun, 2017 83.0 85.9 83.0 83.5 4658.00
06 Jun, 2017 86.75 88.8 83.9 84.2 8524.00
05 Jun, 2017 90.15 90.15 85.7 86.05 6790.00
02 Jun, 2017 86.5 90.9 86.5 87.85 12.91 Thousand
01 Jun, 2017 90.0 92.55 85.15 85.95 29.38 Thousand