Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 68.3 | 69.4 | 68.25 | 68.45 | 4092.00 |
| 12 Jul, 2017 | 69.7 | 69.7 | 67.2 | 68.15 | 13.28 Thousand |
| 11 Jul, 2017 | 71.8 | 71.8 | 67.05 | 67.45 | 18.95 Thousand |
| 10 Jul, 2017 | 69.0 | 69.95 | 67.0 | 69.25 | 1018.00 |
| 07 Jul, 2017 | 68.55 | 69.45 | 68.05 | 68.6 | 9802.00 |
| 06 Jul, 2017 | 74.5 | 74.5 | 68.5 | 69.25 | 25.7 Thousand |
| 05 Jul, 2017 | 71.0 | 71.0 | 69.15 | 69.65 | 3439.00 |
| 04 Jul, 2017 | 73.0 | 75.75 | 69.0 | 69.7 | 29.73 Thousand |
| 03 Jul, 2017 | 67.55 | 73.5 | 67.55 | 70.3 | 4503.00 |
| 30 Jun, 2017 | 70.4 | 71.15 | 69.0 | 71.0 | 3483.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT