Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 63.9 | 63.9 | 59.1 | 60.0 | 8019.00 |
| 09 Aug, 2017 | 61.1 | 63.0 | 59.0 | 61.85 | 7182.00 |
| 08 Aug, 2017 | 64.8 | 64.8 | 60.0 | 61.1 | 7279.00 |
| 07 Aug, 2017 | 64.3 | 65.8 | 60.65 | 63.85 | 8603.00 |
| 04 Aug, 2017 | 66.3 | 66.3 | 64.0 | 65.0 | 6407.00 |
| 03 Aug, 2017 | 64.5 | 65.9 | 63.3 | 64.95 | 13.07 Thousand |
| 02 Aug, 2017 | 68.0 | 68.0 | 65.0 | 65.85 | 5350.00 |
| 01 Aug, 2017 | 67.0 | 67.0 | 65.8 | 66.1 | 6521.00 |
| 31 Jul, 2017 | 66.1 | 68.0 | 66.1 | 66.7 | 4354.00 |
| 28 Jul, 2017 | 68.95 | 68.95 | 67.0 | 67.9 | 1751.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT