Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 68.0 68.05 65.0 65.25 12.2 Thousand
08 Sep, 2017 72.3 72.3 66.2 66.6 20.74 Thousand
07 Sep, 2017 65.75 71.95 63.3 69.2 68.62 Thousand
06 Sep, 2017 62.0 63.5 59.95 62.75 12.81 Thousand
05 Sep, 2017 61.85 62.0 59.5 61.35 15.96 Thousand
04 Sep, 2017 58.0 61.5 57.0 58.4 13.84 Thousand
01 Sep, 2017 60.7 60.7 56.55 58.05 3570.00
31 Aug, 2017 57.3 57.9 55.75 56.7 5543.00
30 Aug, 2017 59.0 59.0 54.5 55.85 10.33 Thousand
29 Aug, 2017 56.0 56.0 54.15 54.45 5321.00