Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 68.45 | 71.7 | 68.4 | 68.9 | 26.68 Thousand |
| 09 Oct, 2017 | 60.75 | 68.7 | 60.3 | 66.7 | 16.18 Thousand |
| 06 Oct, 2017 | 65.5 | 65.5 | 60.3 | 62.15 | 10.68 Thousand |
| 05 Oct, 2017 | 61.25 | 63.0 | 61.0 | 61.05 | 2560.00 |
| 04 Oct, 2017 | 61.05 | 62.95 | 61.0 | 61.5 | 582.00 |
| 03 Oct, 2017 | 60.6 | 63.75 | 60.6 | 61.25 | 1750.00 |
| 29 Sep, 2017 | 61.75 | 63.95 | 61.75 | 62.55 | 1951.00 |
| 28 Sep, 2017 | 61.05 | 63.15 | 61.05 | 62.1 | 1022.00 |
| 27 Sep, 2017 | 62.55 | 63.9 | 60.0 | 62.6 | 2487.00 |
| 26 Sep, 2017 | 68.0 | 68.0 | 61.2 | 62.0 | 2619.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT