Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 67.95 | 68.0 | 66.45 | 67.25 | 5863.00 |
| 07 Nov, 2017 | 67.0 | 68.9 | 65.3 | 65.95 | 1204.00 |
| 06 Nov, 2017 | 67.25 | 68.0 | 65.0 | 66.9 | 8247.00 |
| 03 Nov, 2017 | 67.0 | 70.0 | 67.0 | 67.95 | 7247.00 |
| 02 Nov, 2017 | 67.0 | 68.0 | 66.45 | 66.5 | 3448.00 |
| 01 Nov, 2017 | 66.5 | 68.0 | 65.25 | 67.3 | 12.44 Thousand |
| 31 Oct, 2017 | 69.95 | 69.95 | 67.55 | 67.6 | 1509.00 |
| 30 Oct, 2017 | 65.55 | 69.5 | 65.55 | 67.4 | 3956.00 |
| 27 Oct, 2017 | 66.95 | 68.6 | 66.95 | 68.2 | 809.00 |
| 26 Oct, 2017 | 68.3 | 69.0 | 66.4 | 67.25 | 3211.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT