Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 65.35 66.55 65.0 65.0 6857.00
21 Nov, 2017 66.25 67.0 65.3 65.8 1555.00
20 Nov, 2017 65.3 68.45 65.3 66.35 435.00
17 Nov, 2017 65.65 69.7 65.65 67.2 2699.00
16 Nov, 2017 65.4 66.7 65.25 66.35 2082.00
15 Nov, 2017 66.9 67.95 65.5 65.75 4548.00
14 Nov, 2017 72.6 76.0 65.3 68.1 16.96 Thousand
13 Nov, 2017 70.6 70.6 66.85 67.05 5536.00
10 Nov, 2017 69.95 69.95 65.2 66.25 4228.00
09 Nov, 2017 68.0 69.4 67.25 67.3 7384.00