Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2017 | 69.0 | 70.0 | 68.25 | 68.3 | 3332.00 |
| 24 Oct, 2017 | 70.9 | 70.95 | 68.3 | 68.5 | 2583.00 |
| 23 Oct, 2017 | 71.4 | 71.45 | 68.25 | 68.7 | 659.00 |
| 19 Oct, 2017 | 72.45 | 72.5 | 69.25 | 69.6 | 2652.00 |
| 18 Oct, 2017 | 71.8 | 71.85 | 68.25 | 69.65 | 8800.00 |
| 17 Oct, 2017 | 68.25 | 72.5 | 68.25 | 69.4 | 14.43 Thousand |
| 16 Oct, 2017 | 68.35 | 71.35 | 68.25 | 70.35 | 8403.00 |
| 13 Oct, 2017 | 70.1 | 71.5 | 68.35 | 68.45 | 5388.00 |
| 12 Oct, 2017 | 72.0 | 72.0 | 68.25 | 70.25 | 8157.00 |
| 11 Oct, 2017 | 68.9 | 73.05 | 68.25 | 69.65 | 18.07 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT