Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 63.0 63.0 61.05 62.65 762.00
22 Sep, 2017 64.0 65.0 62.95 63.5 4636.00
21 Sep, 2017 65.7 65.7 63.35 64.0 4791.00
20 Sep, 2017 64.3 65.35 63.15 64.0 6618.00
19 Sep, 2017 62.05 66.4 62.05 64.6 16.05 Thousand
18 Sep, 2017 62.9 65.45 62.25 62.75 12.92 Thousand
15 Sep, 2017 66.9 66.9 63.2 63.45 9004.00
14 Sep, 2017 65.25 66.35 64.0 65.0 6071.00
13 Sep, 2017 64.7 66.4 63.9 64.3 6584.00
12 Sep, 2017 63.45 65.45 63.15 64.1 11.13 Thousand